Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11950.0 12060.0 11830.0 11890.0 4237.00
21 Sep, 2023 11980.0 12160.0 11940.0 11950.0 4798.00
20 Sep, 2023 11940.0 12120.0 11940.0 11980.0 3637.00
19 Sep, 2023 11990.0 12150.0 11760.0 11940.0 5317.00
18 Sep, 2023 11980.0 12110.0 11690.0 11990.0 4978.00
14 Sep, 2023 11800.0 12180.0 11800.0 11980.0 6239.00