Scope Metals Group Ltd. (SCOP.TA)
ILA 14990.0
(0.54%)
ILA 14990.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 11650.0 | 11650.0 | 11450.0 | 11540.0 | 2664.00 |
| 07 Mar, 2024 | 11680.0 | 11870.0 | 11500.0 | 11650.0 | 7224.00 |
| 06 Mar, 2024 | 11820.0 | 11820.0 | 11640.0 | 11680.0 | 22.76 Thousand |
| 05 Mar, 2024 | 11800.0 | 11840.0 | 11640.0 | 11820.0 | 7337.00 |
| 04 Mar, 2024 | 11890.0 | 11940.0 | 11690.0 | 11750.0 | 21 Thousand |
| 03 Mar, 2024 | 11700.0 | 11990.0 | 11700.0 | 11890.0 | 23.42 Thousand |
| 29 Feb, 2024 | 11490.0 | 11850.0 | 11230.0 | 11700.0 | 18.38 Thousand |
| 28 Feb, 2024 | 11390.0 | 11540.0 | 11390.0 | 11490.0 | 3633.00 |
| 26 Feb, 2024 | 11350.0 | 11580.0 | 11260.0 | 11390.0 | 36.48 Thousand |
| 25 Feb, 2024 | 11400.0 | 11610.0 | 11270.0 | 11350.0 | 8178.00 |
7280
POLBF
FSMK
1198
DAC
091810