Scope Metals Group Ltd. (SCOP.TA)
ILA 14990.0
(0.54%)
ILA 14990.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 12480.0 | 12550.0 | 12230.0 | 12520.0 | 5577.00 |
| 09 May, 2024 | 12370.0 | 12490.0 | 12330.0 | 12430.0 | 8216.00 |
| 08 May, 2024 | 12340.0 | 12440.0 | 12170.0 | 12370.0 | 16.83 Thousand |
| 07 May, 2024 | 12480.0 | 12480.0 | 12000.0 | 12340.0 | 21.96 Thousand |
| 06 May, 2024 | 12250.0 | 12360.0 | 12060.0 | 12220.0 | 14.3 Thousand |
| 05 May, 2024 | 12490.0 | 12710.0 | 12310.0 | 12320.0 | 17.78 Thousand |
| 02 May, 2024 | 12960.0 | 12960.0 | 12300.0 | 12430.0 | 272.22 Thousand |
| 01 May, 2024 | 12890.0 | 12930.0 | 12450.0 | 12670.0 | 33.42 Thousand |
| 30 Apr, 2024 | 13000.0 | 13000.0 | 12800.0 | 12890.0 | 27.98 Thousand |
| 25 Apr, 2024 | 13050.0 | 13050.0 | 12760.0 | 12900.0 | 8763.00 |
7280
POLBF
FSMK
1198
DAC
091810