Scope Metals Group Ltd. (SCOP.TA)
ILA 14990.0
(0.54%)
ILA 14990.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 11800.0 | 11820.0 | 11590.0 | 11720.0 | 27.14 Thousand |
| 10 Jun, 2024 | 11400.0 | 11840.0 | 11360.0 | 11800.0 | 13.63 Thousand |
| 09 Jun, 2024 | 11330.0 | 11430.0 | 11170.0 | 11400.0 | 9225.00 |
| 06 Jun, 2024 | 11620.0 | 11620.0 | 11320.0 | 11330.0 | 20.44 Thousand |
| 05 Jun, 2024 | 11690.0 | 11720.0 | 11340.0 | 11620.0 | 13.83 Thousand |
| 04 Jun, 2024 | 11850.0 | 11850.0 | 11590.0 | 11690.0 | 11.43 Thousand |
| 03 Jun, 2024 | 11860.0 | 12170.0 | 11830.0 | 11850.0 | 12.24 Thousand |
| 02 Jun, 2024 | 12000.0 | 12090.0 | 11700.0 | 11860.0 | 10.94 Thousand |
| 30 May, 2024 | 12000.0 | 12030.0 | 11870.0 | 12000.0 | 19.31 Thousand |
| 29 May, 2024 | 11960.0 | 12220.0 | 11840.0 | 12100.0 | 14.9 Thousand |
7280
POLBF
FSMK
1198
DAC
091810