Scope Metals Group Ltd. (SCOP.TA)
ILA 14990.0
(0.54%)
ILA 14990.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10530.0 | 10860.0 | 10510.0 | 10660.0 | 28.46 Thousand |
| 07 Oct, 2024 | 10360.0 | 10690.0 | 10350.0 | 10530.0 | 33.45 Thousand |
| 06 Oct, 2024 | 10360.0 | 10690.0 | 10350.0 | 10530.0 | 33.45 Thousand |
| 01 Oct, 2024 | 10710.0 | 11030.0 | 10550.0 | 10670.0 | 17.57 Thousand |
| 30 Sep, 2024 | 10630.0 | 10800.0 | 10550.0 | 10710.0 | 35.56 Thousand |
| 29 Sep, 2024 | 10690.0 | 10880.0 | 10570.0 | 10630.0 | 14.84 Thousand |
| 26 Sep, 2024 | 10900.0 | 10970.0 | 10640.0 | 10690.0 | 12.81 Thousand |
| 25 Sep, 2024 | 10800.0 | 10920.0 | 10620.0 | 10670.0 | 10.59 Thousand |
| 24 Sep, 2024 | 10790.0 | 10930.0 | 10600.0 | 10800.0 | 71.19 Thousand |
| 23 Sep, 2024 | 10550.0 | 10720.0 | 10480.0 | 10600.0 | 9097.00 |
7280
POLBF
FSMK
1198
DAC
091810