Scope Metals Group Ltd. (SCOP.TA)
ILA 12040.0
(0.33%)
ILA 12040.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15400.0 | 15800.0 | 15350.0 | 15390.0 | 31.29 Thousand |
| 04 Feb, 2025 | 15000.0 | 15500.0 | 15000.0 | 15400.0 | 19.83 Thousand |
| 03 Feb, 2025 | 15170.0 | 15170.0 | 14800.0 | 15070.0 | 10.34 Thousand |
| 02 Feb, 2025 | 15360.0 | 15370.0 | 15150.0 | 15200.0 | 6358.00 |
| 31 Jan, 2025 | 15390.0 | 15520.0 | 15320.0 | 15360.0 | 12.53 Thousand |
| 30 Jan, 2025 | 15390.0 | 15520.0 | 15320.0 | 15360.0 | 12.53 Thousand |
| 29 Jan, 2025 | 15140.0 | 15390.0 | 15110.0 | 15390.0 | 8584.00 |
| 28 Jan, 2025 | 14900.0 | 15050.0 | 14800.0 | 14980.0 | 10.92 Thousand |
| 27 Jan, 2025 | 15000.0 | 15140.0 | 14660.0 | 14900.0 | 10.92 Thousand |
| 26 Jan, 2025 | 15110.0 | 15210.0 | 15020.0 | 15090.0 | 3769.00 |
7280
POLBF
FSMK
1198
DAC
091810