Space-Communication Ltd (SCC.TA)

ILA 54.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 37.3 41.0 37.3 40.7 112.69 Thousand
25 Feb, 2025 38.6 39.0 36.5 37.7 33.92 Thousand
24 Feb, 2025 44.0 44.0 38.0 38.6 210.31 Thousand
23 Feb, 2025 45.0 45.0 41.0 41.4 89.61 Thousand
20 Feb, 2025 46.7 46.7 43.6 44.6 121.94 Thousand
19 Feb, 2025 45.0 47.3 43.1 44.6 298.51 Thousand
18 Feb, 2025 47.4 49.0 43.0 44.4 159.16 Thousand
17 Feb, 2025 47.0 48.0 45.0 46.0 42.54 Thousand
16 Feb, 2025 48.0 49.5 45.7 46.8 81.26 Thousand
14 Feb, 2025 47.6 49.5 47.0 48.0 48.3 Thousand