Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 47.9 54.8 46.0 51.9 192.39 Thousand
16 Apr, 2025 48.4 48.4 47.0 47.9 15.51 Thousand
15 Apr, 2025 47.7 48.2 47.5 48.1 52.09 Thousand
14 Apr, 2025 47.5 48.1 47.5 47.7 10.62 Thousand
10 Apr, 2025 45.1 49.4 45.1 47.5 94.65 Thousand
09 Apr, 2025 44.5 48.8 44.0 45.1 225.6 Thousand
08 Apr, 2025 40.2 46.0 40.2 44.2 260.03 Thousand
07 Apr, 2025 38.4 42.2 38.4 40.2 129.53 Thousand
06 Apr, 2025 38.0 40.5 36.2 38.4 28.39 Thousand
03 Apr, 2025 39.4 44.0 38.1 39.7 72.6 Thousand