Space-Communication Ltd (SCC.TA)
ILA 55.0
(1.1%)
ILA 55.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 54.1 | 55.9 | 47.5 | 48.8 | 306.13 Thousand |
| 25 Mar, 2025 | 52.2 | 56.0 | 50.6 | 54.1 | 130.68 Thousand |
| 24 Mar, 2025 | 52.0 | 52.0 | 51.1 | 51.8 | 4623.00 |
| 23 Mar, 2025 | 52.3 | 52.3 | 51.1 | 52.0 | 5013.00 |
| 20 Mar, 2025 | 50.0 | 52.9 | 50.0 | 51.8 | 96.76 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 49.7 | 49.8 | 63.2 Thousand |
| 18 Mar, 2025 | 49.7 | 50.0 | 47.7 | 49.8 | 300.57 Thousand |
| 17 Mar, 2025 | 49.0 | 50.0 | 46.0 | 49.7 | 352.21 Thousand |
| 16 Mar, 2025 | 53.0 | 53.0 | 50.1 | 51.3 | 111.78 Thousand |
| 13 Mar, 2025 | 55.0 | 56.9 | 51.0 | 53.0 | 93.71 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX