Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 54.4 54.4 44.0 44.7 1.51 Million
15 May, 2025 46.0 57.0 44.1 54.5 3.24 Million
14 May, 2025 43.6 43.6 41.0 41.4 127.23 Thousand
13 May, 2025 44.5 47.0 42.2 43.6 174.06 Thousand
12 May, 2025 47.3 47.3 45.0 46.1 85.8 Thousand
11 May, 2025 50.0 52.0 46.2 47.3 114.67 Thousand
08 May, 2025 50.9 51.0 48.0 50.0 65 Thousand
07 May, 2025 47.9 51.2 47.9 48.4 7299.00
06 May, 2025 49.5 49.5 47.2 47.8 182.27 Thousand
05 May, 2025 51.0 51.0 51.0 51.0 13.96 Thousand