Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 42.0 | 42.0 | 40.1 | 40.9 | 71.4 Thousand |
| 03 Jun, 2025 | 41.9 | 41.9 | 40.2 | 41.0 | 48.14 Thousand |
| 29 May, 2025 | 41.0 | 43.9 | 41.0 | 41.9 | 238.91 Thousand |
| 28 May, 2025 | 42.7 | 42.7 | 41.1 | 41.7 | 143.77 Thousand |
| 27 May, 2025 | 43.1 | 44.0 | 41.8 | 42.7 | 36.54 Thousand |
| 26 May, 2025 | 43.7 | 44.8 | 42.6 | 43.1 | 107.87 Thousand |
| 25 May, 2025 | 42.6 | 44.3 | 42.6 | 43.7 | 10.37 Thousand |
| 22 May, 2025 | 43.3 | 43.3 | 41.7 | 42.6 | 31.82 Thousand |
| 21 May, 2025 | 45.3 | 48.0 | 42.0 | 43.3 | 141.87 Thousand |
| 20 May, 2025 | 48.8 | 48.8 | 43.4 | 45.3 | 388.8 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX