Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 38.1 38.1 38.1 38.1 299.00
18 Jun, 2025 38.2 38.2 38.2 38.2 1.00
17 Jun, 2025 38.0 40.0 38.0 39.3 61.46 Thousand
16 Jun, 2025 37.9 37.9 37.6 37.6 5967.00
15 Jun, 2025 36.1 37.9 35.2 36.1 170.92 Thousand
12 Jun, 2025 36.4 36.6 35.6 36.1 83.11 Thousand
11 Jun, 2025 39.2 40.0 35.6 36.4 1.33 Million
10 Jun, 2025 42.5 42.5 39.1 39.8 586.32 Thousand
09 Jun, 2025 43.0 43.0 42.3 42.5 92.7 Thousand
08 Jun, 2025 41.6 43.4 41.6 42.5 13.06 Thousand