Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 49.5 | 49.5 | 47.2 | 47.8 | 182.27 Thousand |
| 05 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 13.96 Thousand |
| 04 May, 2025 | 53.7 | 53.7 | 51.0 | 51.4 | 68.86 Thousand |
| 29 Apr, 2025 | 54.3 | 57.0 | 50.0 | 53.7 | 103.09 Thousand |
| 28 Apr, 2025 | 54.6 | 54.6 | 52.7 | 54.3 | 76.2 Thousand |
| 27 Apr, 2025 | 54.7 | 54.8 | 54.0 | 54.6 | 33.63 Thousand |
| 24 Apr, 2025 | 55.4 | 55.4 | 50.7 | 54.7 | 108.33 Thousand |
| 23 Apr, 2025 | 52.6 | 55.4 | 52.6 | 54.4 | 33.17 Thousand |
| 22 Apr, 2025 | 56.1 | 56.1 | 51.0 | 54.1 | 14.39 Thousand |
| 21 Apr, 2025 | 58.0 | 59.2 | 55.0 | 56.1 | 139.12 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX