Space-Communication Ltd (SCC.TA)
ILA 54.7
(0.55%)
ILA 54.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 50.9 | 54.5 | 49.7 | 53.0 | 35.04 Thousand |
| 11 Mar, 2025 | 52.7 | 53.0 | 49.0 | 50.9 | 137.43 Thousand |
| 10 Mar, 2025 | 57.0 | 57.0 | 50.0 | 52.7 | 284.93 Thousand |
| 09 Mar, 2025 | 57.6 | 59.7 | 54.0 | 55.5 | 129.02 Thousand |
| 06 Mar, 2025 | 55.4 | 60.0 | 55.0 | 57.6 | 691.61 Thousand |
| 05 Mar, 2025 | 50.2 | 56.0 | 47.3 | 55.4 | 719.27 Thousand |
| 04 Mar, 2025 | 61.6 | 61.6 | 49.2 | 50.2 | 1.26 Million |
| 03 Mar, 2025 | 56.0 | 64.5 | 53.0 | 56.7 | 1.69 Million |
| 02 Mar, 2025 | 50.0 | 58.0 | 50.0 | 51.4 | 1.68 Million |
| 27 Feb, 2025 | 42.1 | 43.1 | 42.1 | 42.9 | 48.74 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX