Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 39.4 | 44.0 | 38.1 | 39.7 | 72.6 Thousand |
| 02 Apr, 2025 | 41.0 | 42.9 | 38.0 | 39.4 | 66.81 Thousand |
| 01 Apr, 2025 | 44.0 | 47.8 | 41.6 | 42.9 | 34.59 Thousand |
| 31 Mar, 2025 | 43.8 | 44.0 | 43.0 | 44.0 | 27.83 Thousand |
| 30 Mar, 2025 | 43.9 | 45.0 | 42.9 | 43.8 | 35.96 Thousand |
| 27 Mar, 2025 | 51.4 | 51.4 | 43.2 | 43.9 | 451.54 Thousand |
| 26 Mar, 2025 | 54.1 | 55.9 | 47.5 | 48.8 | 306.13 Thousand |
| 25 Mar, 2025 | 52.2 | 56.0 | 50.6 | 54.1 | 130.68 Thousand |
| 24 Mar, 2025 | 52.0 | 52.0 | 51.1 | 51.8 | 4623.00 |
| 23 Mar, 2025 | 52.3 | 52.3 | 51.1 | 52.0 | 5013.00 |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX