Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 50.0 | 52.9 | 50.0 | 51.8 | 96.76 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 49.7 | 49.8 | 63.2 Thousand |
| 18 Mar, 2025 | 49.7 | 50.0 | 47.7 | 49.8 | 300.57 Thousand |
| 17 Mar, 2025 | 49.0 | 50.0 | 46.0 | 49.7 | 352.21 Thousand |
| 16 Mar, 2025 | 53.0 | 53.0 | 50.1 | 51.3 | 111.78 Thousand |
| 13 Mar, 2025 | 55.0 | 56.9 | 51.0 | 53.0 | 93.71 Thousand |
| 12 Mar, 2025 | 50.9 | 54.5 | 49.7 | 53.0 | 35.04 Thousand |
| 11 Mar, 2025 | 52.7 | 53.0 | 49.0 | 50.9 | 137.43 Thousand |
| 10 Mar, 2025 | 57.0 | 57.0 | 50.0 | 52.7 | 284.93 Thousand |
| 09 Mar, 2025 | 57.6 | 59.7 | 54.0 | 55.5 | 129.02 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX