Space-Communication Ltd (SCC.TA)
ILA 54.7
(0.55%)
ILA 54.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 44.0 | 44.0 | 40.0 | 42.7 | 67.55 Thousand |
| 31 Jan, 2025 | 39.2 | 42.0 | 39.2 | 41.0 | 76.24 Thousand |
| 30 Jan, 2025 | 39.2 | 42.0 | 39.2 | 41.0 | 95.19 Thousand |
| 29 Jan, 2025 | 41.4 | 43.1 | 41.0 | 41.9 | 95.19 Thousand |
| 28 Jan, 2025 | 41.0 | 42.6 | 39.1 | 41.4 | 149.18 Thousand |
| 27 Jan, 2025 | 41.5 | 43.0 | 40.2 | 41.0 | 1.22 Million |
| 26 Jan, 2025 | 40.0 | 44.6 | 40.0 | 40.1 | 1.22 Million |
| 24 Jan, 2025 | 38.8 | 42.0 | 38.0 | 39.7 | 155.65 Thousand |
| 23 Jan, 2025 | 38.8 | 42.0 | 38.0 | 39.7 | 162.05 Thousand |
| 22 Jan, 2025 | 36.0 | 39.8 | 36.0 | 36.6 | 162.05 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX