Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 43.8 43.8 40.0 40.8 218.24 Thousand
22 Oct, 2024 43.5 44.0 40.6 42.6 587 Thousand
21 Oct, 2024 42.0 47.0 38.0 44.9 587 Thousand
20 Oct, 2024 42.0 47.0 38.0 44.9 307.23 Thousand
16 Oct, 2024 36.9 48.4 36.0 41.7 1.84 Million
15 Oct, 2024 33.0 37.5 30.2 34.4 1.84 Million
14 Oct, 2024 28.3 28.3 27.9 28.0 941.03 Thousand
13 Oct, 2024 28.3 28.3 27.9 28.0 7775.00
11 Oct, 2024 29.0 29.9 28.0 28.3 14.92 Thousand
10 Oct, 2024 29.4 29.4 29.0 29.0 40.59 Thousand