Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 28.9 30.8 28.9 29.8 2794.00
22 Sep, 2024 30.6 32.0 28.5 29.4 64.66 Thousand
19 Sep, 2024 31.9 31.9 30.6 30.6 2495.00
18 Sep, 2024 30.9 30.9 30.0 30.0 14.51 Thousand
17 Sep, 2024 29.9 33.9 29.0 30.9 50.67 Thousand
16 Sep, 2024 29.7 31.5 28.6 29.9 97.03 Thousand
15 Sep, 2024 30.8 31.4 29.5 29.7 16.06 Thousand
12 Sep, 2024 31.5 31.5 30.6 30.8 28.71 Thousand
11 Sep, 2024 31.8 31.8 31.4 31.8 200.00
10 Sep, 2024 31.6 32.7 31.1 31.8 5480.00