Space-Communication Ltd (SCC.TA)
ILA 54.7
(0.55%)
ILA 54.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 42.2 | 42.2 | 38.2 | 39.7 | 266.86 Thousand |
| 08 Jan, 2025 | 39.8 | 43.0 | 36.3 | 42.3 | 342.61 Thousand |
| 07 Jan, 2025 | 34.0 | 39.8 | 34.0 | 38.6 | 500.24 Thousand |
| 06 Jan, 2025 | 33.2 | 37.0 | 33.1 | 34.0 | 500.24 Thousand |
| 05 Jan, 2025 | 33.2 | 37.0 | 33.1 | 34.0 | 369.79 Thousand |
| 03 Jan, 2025 | 31.8 | 33.8 | 31.8 | 33.2 | 66.82 Thousand |
| 02 Jan, 2025 | 32.0 | 33.0 | 30.7 | 31.8 | 66.82 Thousand |
| 01 Jan, 2025 | 30.3 | 32.0 | 30.0 | 31.3 | 230.83 Thousand |
| 31 Dec, 2024 | 30.5 | 32.0 | 30.2 | 30.9 | 230.83 Thousand |
| 30 Dec, 2024 | 30.7 | 33.0 | 30.0 | 30.5 | 285.77 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX