Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 35.7 35.7 31.8 32.3 151.74 Thousand
25 Aug, 2024 35.5 35.5 32.8 33.2 220.37 Thousand
22 Aug, 2024 36.0 36.0 32.7 35.5 72.59 Thousand
21 Aug, 2024 34.2 36.6 34.2 35.3 205.11 Thousand
20 Aug, 2024 33.0 37.4 32.0 36.7 313.11 Thousand
19 Aug, 2024 30.3 33.0 30.3 33.0 17.97 Thousand
18 Aug, 2024 32.2 32.2 32.2 32.2 4345.00
15 Aug, 2024 31.8 32.5 31.8 32.1 81.7 Thousand
14 Aug, 2024 29.7 32.0 29.7 30.6 35.23 Thousand
12 Aug, 2024 30.0 31.6 28.8 29.7 27.32 Thousand