Space-Communication Ltd (SCC.TA)

ILA 54.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30.0 32.4 29.8 30.0 104.22 Thousand
16 Dec, 2024 31.5 31.5 30.6 30.7 110.53 Thousand
15 Dec, 2024 31.5 31.5 30.6 30.7 110.53 Thousand
13 Dec, 2024 31.3 32.0 30.9 31.5 42.4 Thousand
12 Dec, 2024 31.8 31.8 31.0 31.3 42.4 Thousand
11 Dec, 2024 31.8 33.8 30.8 31.8 74.75 Thousand
10 Dec, 2024 31.9 33.9 31.9 32.7 84.35 Thousand
09 Dec, 2024 32.0 32.1 31.0 31.9 84.35 Thousand
08 Dec, 2024 32.0 32.1 31.0 31.9 9797.00
06 Dec, 2024 32.0 32.1 32.0 32.0 28.21 Thousand