Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 30.5 31.7 30.0 30.1 15.4 Thousand
08 Aug, 2024 31.2 31.2 30.0 30.5 36.92 Thousand
07 Aug, 2024 31.4 31.4 29.9 31.2 43.39 Thousand
06 Aug, 2024 28.1 30.9 28.1 30.4 159.55 Thousand
05 Aug, 2024 29.9 29.9 28.0 28.1 39.43 Thousand
04 Aug, 2024 28.5 31.4 28.5 29.1 95.47 Thousand
01 Aug, 2024 29.9 29.9 28.7 29.1 812.00
31 Jul, 2024 30.2 30.2 27.8 29.0 284.34 Thousand
30 Jul, 2024 30.4 30.4 29.3 30.2 93.4 Thousand
29 Jul, 2024 30.0 31.7 30.0 30.4 27.94 Thousand