Space-Communication Ltd (SCC.TA)
ILA 54.7
(0.55%)
ILA 54.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 33.3 | 33.7 | 32.0 | 32.3 | 56.49 Thousand |
| 04 Dec, 2024 | 32.4 | 34.7 | 32.0 | 33.3 | 56.49 Thousand |
| 03 Dec, 2024 | 32.1 | 35.2 | 32.0 | 32.4 | 71.62 Thousand |
| 02 Dec, 2024 | 32.1 | 34.9 | 31.8 | 32.7 | 154.34 Thousand |
| 01 Dec, 2024 | 32.1 | 34.9 | 31.8 | 32.7 | 154.34 Thousand |
| 29 Nov, 2024 | 32.1 | 33.6 | 32.1 | 32.8 | 3904.00 |
| 28 Nov, 2024 | 32.5 | 33.1 | 32.0 | 32.1 | 29.92 Thousand |
| 27 Nov, 2024 | 33.9 | 33.9 | 32.0 | 32.5 | 118.72 Thousand |
| 26 Nov, 2024 | 32.7 | 35.0 | 32.7 | 33.9 | 118.72 Thousand |
| 25 Nov, 2024 | 33.7 | 36.6 | 32.5 | 33.6 | 141.92 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX