Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 31.8 32.4 28.6 29.8 133.79 Thousand
25 Jul, 2024 31.6 32.5 31.5 31.8 83.33 Thousand
24 Jul, 2024 32.0 33.0 31.8 32.1 861.54 Thousand
23 Jul, 2024 30.1 34.9 30.1 33.5 775.33 Thousand
22 Jul, 2024 37.1 37.1 37.1 37.1 21.97 Thousand
21 Jul, 2024 37.0 38.0 37.0 37.1 33.64 Thousand
18 Jul, 2024 40.0 40.0 37.6 37.7 17.34 Thousand
17 Jul, 2024 38.6 38.6 37.8 37.9 46.49 Thousand
16 Jul, 2024 39.2 39.2 38.2 38.6 15.34 Thousand
15 Jul, 2024 41.0 41.4 39.0 39.2 25.45 Thousand