ILA 33.5
(7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2024 | 31.8 | 32.4 | 28.6 | 29.8 | 133.79 Thousand |
25 Jul, 2024 | 31.6 | 32.5 | 31.5 | 31.8 | 83.33 Thousand |
24 Jul, 2024 | 32.0 | 33.0 | 31.8 | 32.1 | 861.54 Thousand |
23 Jul, 2024 | 30.1 | 34.9 | 30.1 | 33.5 | 775.33 Thousand |
22 Jul, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 21.97 Thousand |
21 Jul, 2024 | 37.0 | 38.0 | 37.0 | 37.1 | 33.64 Thousand |
18 Jul, 2024 | 40.0 | 40.0 | 37.6 | 37.7 | 17.34 Thousand |
17 Jul, 2024 | 38.6 | 38.6 | 37.8 | 37.9 | 46.49 Thousand |
16 Jul, 2024 | 39.2 | 39.2 | 38.2 | 38.6 | 15.34 Thousand |
15 Jul, 2024 | 41.0 | 41.4 | 39.0 | 39.2 | 25.45 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX