Space-Communication Ltd (SCC.TA)

ILA 54.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 33.7 36.6 32.5 33.6 141.92 Thousand
22 Nov, 2024 34.0 35.0 33.0 33.7 44.48 Thousand
21 Nov, 2024 34.3 36.6 33.3 34.6 161.81 Thousand
20 Nov, 2024 36.2 37.8 32.6 34.3 161.81 Thousand
19 Nov, 2024 37.5 37.8 35.5 36.2 62.96 Thousand
18 Nov, 2024 34.8 38.5 32.3 37.4 186.47 Thousand
17 Nov, 2024 34.8 38.5 32.3 37.4 186.47 Thousand
15 Nov, 2024 35.4 35.4 33.0 34.8 22.8 Thousand
14 Nov, 2024 34.9 35.3 34.0 34.3 127.24 Thousand
13 Nov, 2024 36.0 36.0 33.5 34.9 127.24 Thousand