Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 39.1 39.5 37.7 39.1 23.29 Thousand
27 Jun, 2024 38.0 39.0 38.0 38.3 1000.00
26 Jun, 2024 37.7 38.0 37.7 38.0 24.34 Thousand
25 Jun, 2024 40.3 40.3 36.6 37.7 274.07 Thousand
24 Jun, 2024 40.1 42.0 40.1 40.3 1572.00
23 Jun, 2024 41.3 41.3 40.1 40.1 79.96 Thousand
20 Jun, 2024 41.8 41.8 38.0 40.4 193.98 Thousand
19 Jun, 2024 52.9 52.9 40.7 41.8 382.55 Thousand
18 Jun, 2024 41.4 50.0 40.5 48.6 438.86 Thousand
17 Jun, 2024 36.8 44.0 36.8 41.4 215.92 Thousand