Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 40.6 40.6 37.8 38.7 34.81 Thousand
31 Oct, 2024 39.2 42.0 39.0 40.6 34.81 Thousand
30 Oct, 2024 38.7 39.5 38.1 39.2 79.08 Thousand
29 Oct, 2024 39.2 40.7 37.4 38.7 94.3 Thousand
28 Oct, 2024 40.8 40.8 38.5 39.2 126.52 Thousand
27 Oct, 2024 40.8 40.7 38.5 39.2 126.52 Thousand
23 Oct, 2024 43.8 43.8 40.0 40.8 218.24 Thousand
22 Oct, 2024 43.5 44.0 40.6 42.6 587 Thousand
21 Oct, 2024 42.0 47.0 38.0 44.9 587 Thousand
20 Oct, 2024 42.0 47.0 38.0 44.9 307.23 Thousand