Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 36.3 37.9 36.3 36.8 37.96 Thousand
13 Jun, 2024 38.7 39.9 35.5 36.6 59.6 Thousand
10 Jun, 2024 38.6 39.0 38.6 38.7 48.03 Thousand
09 Jun, 2024 40.5 42.7 38.0 38.6 79.77 Thousand
06 Jun, 2024 42.1 44.0 39.1 40.5 43.52 Thousand
05 Jun, 2024 47.9 47.9 39.0 42.7 478.09 Thousand
04 Jun, 2024 49.3 49.3 47.0 47.9 73.28 Thousand
03 Jun, 2024 51.2 51.2 49.3 49.3 13.64 Thousand
02 Jun, 2024 51.2 51.3 51.1 51.2 21 Thousand
30 May, 2024 50.8 52.3 50.8 51.2 820.00