Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 36.9 48.4 36.0 41.7 1.84 Million
15 Oct, 2024 33.0 37.5 30.2 34.4 1.84 Million
14 Oct, 2024 28.3 28.3 27.9 28.0 941.03 Thousand
13 Oct, 2024 28.3 28.3 27.9 28.0 7775.00
11 Oct, 2024 29.0 29.9 28.0 28.3 14.92 Thousand
10 Oct, 2024 29.4 29.4 29.0 29.0 40.59 Thousand
09 Oct, 2024 29.3 30.2 28.1 29.4 40.59 Thousand
08 Oct, 2024 30.2 30.2 29.3 29.3 17.42 Thousand
07 Oct, 2024 29.1 29.5 29.0 29.2 50.67 Thousand
06 Oct, 2024 29.1 29.5 29.0 29.2 50.67 Thousand