Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 29.9 33.9 29.0 30.9 50.67 Thousand
16 Sep, 2024 29.7 31.5 28.6 29.9 97.03 Thousand
15 Sep, 2024 30.8 31.4 29.5 29.7 16.06 Thousand
12 Sep, 2024 31.5 31.5 30.6 30.8 28.71 Thousand
11 Sep, 2024 31.8 31.8 31.4 31.8 200.00
10 Sep, 2024 31.6 32.7 31.1 31.8 5480.00
09 Sep, 2024 32.5 32.5 31.6 31.7 11.1 Thousand
08 Sep, 2024 32.5 32.5 31.2 32.4 59.59 Thousand
05 Sep, 2024 32.6 32.6 31.0 31.5 19.67 Thousand
04 Sep, 2024 30.8 32.0 30.8 31.6 5200.00