Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 60.0 60.0 60.0 60.0 4152.00
12 May, 2024 61.4 62.0 60.0 60.5 39.44 Thousand
09 May, 2024 59.9 63.8 59.9 61.4 92.82 Thousand
08 May, 2024 61.0 64.5 59.0 59.9 328.83 Thousand
07 May, 2024 58.7 60.0 58.3 59.2 25.49 Thousand
06 May, 2024 56.1 60.0 56.1 58.7 127.04 Thousand
05 May, 2024 56.2 57.3 54.0 56.1 130.41 Thousand
02 May, 2024 58.4 58.4 52.6 57.4 109.51 Thousand
01 May, 2024 64.8 66.0 56.8 58.4 345.06 Thousand
30 Apr, 2024 62.6 64.8 59.0 60.7 5943.00