Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 50.0 52.4 49.1 50.8 5197.00
28 May, 2024 49.5 53.0 49.0 49.8 33.22 Thousand
27 May, 2024 51.2 51.2 49.1 50.0 47.62 Thousand
26 May, 2024 52.5 52.5 50.5 51.2 5450.00
23 May, 2024 53.9 53.9 50.6 51.2 156.66 Thousand
22 May, 2024 53.5 55.9 51.0 52.4 68.65 Thousand
21 May, 2024 56.5 56.6 55.0 55.6 10.64 Thousand
20 May, 2024 54.1 59.9 53.8 56.5 54.17 Thousand
19 May, 2024 61.1 61.3 54.0 55.4 280.48 Thousand
16 May, 2024 61.1 62.0 61.0 61.1 20.88 Thousand