Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 29.8 | 29.8 | 29.0 | 29.0 | 11 Thousand |
| 30 Sep, 2024 | 29.0 | 30.1 | 28.0 | 29.8 | 106.94 Thousand |
| 29 Sep, 2024 | 29.0 | 29.0 | 28.9 | 29.0 | 739.00 |
| 26 Sep, 2024 | 28.8 | 30.0 | 28.8 | 29.0 | 56.7 Thousand |
| 25 Sep, 2024 | 29.8 | 30.1 | 29.7 | 30.0 | 15.53 Thousand |
| 24 Sep, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | - |
| 23 Sep, 2024 | 28.9 | 30.8 | 28.9 | 29.8 | 2794.00 |
| 22 Sep, 2024 | 30.6 | 32.0 | 28.5 | 29.4 | 64.66 Thousand |
| 19 Sep, 2024 | 31.9 | 31.9 | 30.6 | 30.6 | 2495.00 |
| 18 Sep, 2024 | 30.9 | 30.9 | 30.0 | 30.0 | 14.51 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX