Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 62.3 68.5 62.3 62.6 15.4 Thousand
24 Apr, 2024 64.6 65.0 61.4 62.3 90.9 Thousand
21 Apr, 2024 62.0 62.0 58.2 61.4 93.82 Thousand
18 Apr, 2024 55.0 60.0 55.0 56.9 59.33 Thousand
17 Apr, 2024 63.0 63.0 54.1 57.1 109.68 Thousand
16 Apr, 2024 56.5 59.3 56.5 57.0 30.13 Thousand
15 Apr, 2024 60.2 65.0 56.5 58.3 51.54 Thousand
14 Apr, 2024 67.1 67.1 60.0 60.2 106.41 Thousand
11 Apr, 2024 62.0 69.0 62.0 67.1 199.28 Thousand
10 Apr, 2024 59.6 61.9 59.6 61.2 77.48 Thousand