Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 28.6 | 32.0 | 28.6 | 30.8 | 4220.00 |
| 02 Sep, 2024 | 28.5 | 29.0 | 28.5 | 29.0 | 83.4 Thousand |
| 01 Sep, 2024 | 29.5 | 30.1 | 29.0 | 29.1 | 76.28 Thousand |
| 29 Aug, 2024 | 33.9 | 33.9 | 28.9 | 29.5 | 84.27 Thousand |
| 28 Aug, 2024 | 34.7 | 34.7 | 30.0 | 31.1 | 105.3 Thousand |
| 27 Aug, 2024 | 32.3 | 32.3 | 32.2 | 32.2 | 6334.00 |
| 26 Aug, 2024 | 35.7 | 35.7 | 31.8 | 32.3 | 151.74 Thousand |
| 25 Aug, 2024 | 35.5 | 35.5 | 32.8 | 33.2 | 220.37 Thousand |
| 22 Aug, 2024 | 36.0 | 36.0 | 32.7 | 35.5 | 72.59 Thousand |
| 21 Aug, 2024 | 34.2 | 36.6 | 34.2 | 35.3 | 205.11 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX