Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 60.0 61.9 58.0 58.6 43.88 Thousand
25 Mar, 2024 58.1 61.9 58.1 60.2 51.16 Thousand
21 Mar, 2024 60.7 62.0 57.0 58.1 49.31 Thousand
20 Mar, 2024 62.9 62.9 59.5 60.7 43.78 Thousand
19 Mar, 2024 54.1 61.0 54.1 59.5 126.77 Thousand
18 Mar, 2024 56.0 56.0 54.1 55.1 11.65 Thousand
17 Mar, 2024 56.1 59.0 55.0 55.8 7105.00
14 Mar, 2024 56.9 56.9 56.0 56.1 31.52 Thousand
13 Mar, 2024 56.5 59.0 53.5 56.9 66.95 Thousand
12 Mar, 2024 57.0 57.0 53.1 55.4 20.24 Thousand