Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 33.0 37.4 32.0 36.7 313.11 Thousand
19 Aug, 2024 30.3 33.0 30.3 33.0 17.97 Thousand
18 Aug, 2024 32.2 32.2 32.2 32.2 4345.00
15 Aug, 2024 31.8 32.5 31.8 32.1 81.7 Thousand
14 Aug, 2024 29.7 32.0 29.7 30.6 35.23 Thousand
12 Aug, 2024 30.0 31.6 28.8 29.7 27.32 Thousand
11 Aug, 2024 30.5 31.7 30.0 30.1 15.4 Thousand
08 Aug, 2024 31.2 31.2 30.0 30.5 36.92 Thousand
07 Aug, 2024 31.4 31.4 29.9 31.2 43.39 Thousand
06 Aug, 2024 28.1 30.9 28.1 30.4 159.55 Thousand