Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 60.0 61.0 58.0 59.6 5683.00
08 Apr, 2024 61.1 61.1 57.2 60.0 2000.00
07 Apr, 2024 60.7 61.4 57.3 61.1 5175.00
04 Apr, 2024 60.6 62.0 56.5 60.7 51.42 Thousand
03 Apr, 2024 60.1 62.0 60.1 60.6 61.7 Thousand
02 Apr, 2024 59.2 60.4 58.5 60.1 184.05 Thousand
01 Apr, 2024 58.8 61.5 58.8 59.2 37.49 Thousand
31 Mar, 2024 58.6 59.0 58.6 58.7 83.32 Thousand
28 Mar, 2024 58.0 61.0 57.1 58.6 145.8 Thousand
27 Mar, 2024 58.6 60.0 58.6 60.0 14.47 Thousand