Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 57.3 59.0 53.9 57.0 216.96 Thousand
10 Mar, 2024 50.8 58.8 50.0 57.3 259.7 Thousand
07 Mar, 2024 47.7 49.9 47.3 48.1 63.83 Thousand
06 Mar, 2024 47.5 48.5 47.4 47.7 6592.00
05 Mar, 2024 47.9 48.6 47.3 47.5 78.96 Thousand
04 Mar, 2024 48.1 48.5 47.8 47.9 17.91 Thousand
03 Mar, 2024 47.7 49.1 47.7 48.1 78.61 Thousand
29 Feb, 2024 48.0 48.9 47.5 47.7 117.18 Thousand
28 Feb, 2024 51.0 51.0 47.0 48.7 95.88 Thousand
26 Feb, 2024 50.2 52.9 49.5 51.0 188.59 Thousand