Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 51.9 53.9 50.0 50.2 136.37 Thousand
22 Feb, 2024 54.6 54.8 51.2 51.9 469.55 Thousand
21 Feb, 2024 56.9 58.9 54.0 54.6 201.45 Thousand
20 Feb, 2024 59.0 59.0 56.5 56.9 28.03 Thousand
19 Feb, 2024 58.5 59.4 57.0 57.7 82.36 Thousand
18 Feb, 2024 57.5 59.6 57.5 58.5 21.81 Thousand
15 Feb, 2024 64.3 65.5 57.7 58.5 491.37 Thousand
14 Feb, 2024 65.3 65.3 61.5 62.5 80.16 Thousand
13 Feb, 2024 64.7 66.8 64.1 65.3 39.21 Thousand
12 Feb, 2024 64.1 65.8 63.0 64.7 89.71 Thousand