Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 65.0 67.9 64.0 66.3 501.24 Thousand
25 Jan, 2024 74.0 74.0 69.1 71.2 65.2 Thousand
24 Jan, 2024 77.2 77.2 70.0 74.0 177.58 Thousand
23 Jan, 2024 73.1 78.3 66.6 74.3 1.01 Million
22 Jan, 2024 77.8 77.8 71.9 73.1 282.58 Thousand
21 Jan, 2024 77.7 81.0 74.0 76.1 622.74 Thousand
18 Jan, 2024 82.0 120.0 60.0 76.3 4.25 Million
17 Jan, 2024 96.9 105.0 84.1 85.2 605.43 Thousand
16 Jan, 2024 97.1 99.7 95.2 96.9 38.4 Thousand
15 Jan, 2024 96.6 98.0 94.5 97.1 11.07 Thousand