Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 41.8 | 41.8 | 38.0 | 40.4 | 193.98 Thousand |
| 19 Jun, 2024 | 52.9 | 52.9 | 40.7 | 41.8 | 382.55 Thousand |
| 18 Jun, 2024 | 41.4 | 50.0 | 40.5 | 48.6 | 438.86 Thousand |
| 17 Jun, 2024 | 36.8 | 44.0 | 36.8 | 41.4 | 215.92 Thousand |
| 16 Jun, 2024 | 36.3 | 37.9 | 36.3 | 36.8 | 37.96 Thousand |
| 13 Jun, 2024 | 38.7 | 39.9 | 35.5 | 36.6 | 59.6 Thousand |
| 10 Jun, 2024 | 38.6 | 39.0 | 38.6 | 38.7 | 48.03 Thousand |
| 09 Jun, 2024 | 40.5 | 42.7 | 38.0 | 38.6 | 79.77 Thousand |
| 06 Jun, 2024 | 42.1 | 44.0 | 39.1 | 40.5 | 43.52 Thousand |
| 05 Jun, 2024 | 47.9 | 47.9 | 39.0 | 42.7 | 478.09 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX