Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 53.9 | 53.9 | 50.6 | 51.2 | 156.66 Thousand |
| 22 May, 2024 | 53.5 | 55.9 | 51.0 | 52.4 | 68.65 Thousand |
| 21 May, 2024 | 56.5 | 56.6 | 55.0 | 55.6 | 10.64 Thousand |
| 20 May, 2024 | 54.1 | 59.9 | 53.8 | 56.5 | 54.17 Thousand |
| 19 May, 2024 | 61.1 | 61.3 | 54.0 | 55.4 | 280.48 Thousand |
| 16 May, 2024 | 61.1 | 62.0 | 61.0 | 61.1 | 20.88 Thousand |
| 15 May, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 4152.00 |
| 12 May, 2024 | 61.4 | 62.0 | 60.0 | 60.5 | 39.44 Thousand |
| 09 May, 2024 | 59.9 | 63.8 | 59.9 | 61.4 | 92.82 Thousand |
| 08 May, 2024 | 61.0 | 64.5 | 59.0 | 59.9 | 328.83 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX