Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 90.2 93.8 90.2 92.6 105.86 Thousand
28 Dec, 2023 93.0 93.0 89.2 90.8 101.14 Thousand
27 Dec, 2023 93.0 95.5 92.1 93.0 40.53 Thousand
26 Dec, 2023 97.0 97.0 92.3 93.0 120.98 Thousand
25 Dec, 2023 91.6 97.0 91.6 95.5 117.47 Thousand
24 Dec, 2023 90.4 94.7 88.6 91.6 105.94 Thousand
21 Dec, 2023 91.9 92.9 89.3 90.4 143.3 Thousand
20 Dec, 2023 91.4 94.0 89.2 91.9 316.86 Thousand
19 Dec, 2023 90.0 95.0 90.0 91.4 9507.00
18 Dec, 2023 93.2 93.6 92.1 92.7 30.62 Thousand