Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 10390.0 10120.0 94.0 95.3 271.41 Thousand
30 Nov, 2023 11000.0 11340.0 10110.0 10390.0 641.28 Thousand
29 Nov, 2023 10200.0 10200.0 94.3 95.4 90.49 Thousand
28 Nov, 2023 10340.0 10340.0 95.0 10150.0 107.03 Thousand
27 Nov, 2023 10000.0 10290.0 95.0 96.9 38.81 Thousand
26 Nov, 2023 95.4 10000.0 91.6 98.9 55.08 Thousand
23 Nov, 2023 100.0 103.4 9430.0 9540.0 239.12 Thousand
22 Nov, 2023 81.6 122.0 86.4 102.4 1.51 Million
21 Nov, 2023 85.4 85.4 79.0 81.6 29.84 Thousand
20 Nov, 2023 93.7 93.7 85.0 85.4 18.37 Thousand