Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 55.0 | 60.0 | 55.0 | 56.9 | 59.33 Thousand |
| 17 Apr, 2024 | 63.0 | 63.0 | 54.1 | 57.1 | 109.68 Thousand |
| 16 Apr, 2024 | 56.5 | 59.3 | 56.5 | 57.0 | 30.13 Thousand |
| 15 Apr, 2024 | 60.2 | 65.0 | 56.5 | 58.3 | 51.54 Thousand |
| 14 Apr, 2024 | 67.1 | 67.1 | 60.0 | 60.2 | 106.41 Thousand |
| 11 Apr, 2024 | 62.0 | 69.0 | 62.0 | 67.1 | 199.28 Thousand |
| 10 Apr, 2024 | 59.6 | 61.9 | 59.6 | 61.2 | 77.48 Thousand |
| 09 Apr, 2024 | 60.0 | 61.0 | 58.0 | 59.6 | 5683.00 |
| 08 Apr, 2024 | 61.1 | 61.1 | 57.2 | 60.0 | 2000.00 |
| 07 Apr, 2024 | 60.7 | 61.4 | 57.3 | 61.1 | 5175.00 |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX