Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 60.6 | 62.0 | 56.5 | 60.7 | 51.42 Thousand |
| 03 Apr, 2024 | 60.1 | 62.0 | 60.1 | 60.6 | 61.7 Thousand |
| 02 Apr, 2024 | 59.2 | 60.4 | 58.5 | 60.1 | 184.05 Thousand |
| 01 Apr, 2024 | 58.8 | 61.5 | 58.8 | 59.2 | 37.49 Thousand |
| 31 Mar, 2024 | 58.6 | 59.0 | 58.6 | 58.7 | 83.32 Thousand |
| 28 Mar, 2024 | 58.0 | 61.0 | 57.1 | 58.6 | 145.8 Thousand |
| 27 Mar, 2024 | 58.6 | 60.0 | 58.6 | 60.0 | 14.47 Thousand |
| 26 Mar, 2024 | 60.0 | 61.9 | 58.0 | 58.6 | 43.88 Thousand |
| 25 Mar, 2024 | 58.1 | 61.9 | 58.1 | 60.2 | 51.16 Thousand |
| 21 Mar, 2024 | 60.7 | 62.0 | 57.0 | 58.1 | 49.31 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX