Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 109.8 109.8 98.0 99.6 20.11 Thousand
19 Oct, 2023 108.9 108.9 94.1 97.1 96.63 Thousand
18 Oct, 2023 87.0 98.0 87.0 96.9 119.03 Thousand
17 Oct, 2023 82.9 87.8 85.6 87.7 38.41 Thousand
16 Oct, 2023 79.0 85.0 77.0 82.9 66.06 Thousand
15 Oct, 2023 79.9 79.9 76.1 79.0 3455.00
12 Oct, 2023 73.2 80.0 73.2 79.9 14.89 Thousand
11 Oct, 2023 78.1 80.0 76.1 78.8 29.94 Thousand
10 Oct, 2023 74.5 79.3 74.0 78.1 56.02 Thousand
09 Oct, 2023 75.0 75.4 73.0 74.5 45.61 Thousand