Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 47.9 | 48.6 | 47.3 | 47.5 | 78.96 Thousand |
| 04 Mar, 2024 | 48.1 | 48.5 | 47.8 | 47.9 | 17.91 Thousand |
| 03 Mar, 2024 | 47.7 | 49.1 | 47.7 | 48.1 | 78.61 Thousand |
| 29 Feb, 2024 | 48.0 | 48.9 | 47.5 | 47.7 | 117.18 Thousand |
| 28 Feb, 2024 | 51.0 | 51.0 | 47.0 | 48.7 | 95.88 Thousand |
| 26 Feb, 2024 | 50.2 | 52.9 | 49.5 | 51.0 | 188.59 Thousand |
| 25 Feb, 2024 | 51.9 | 53.9 | 50.0 | 50.2 | 136.37 Thousand |
| 22 Feb, 2024 | 54.6 | 54.8 | 51.2 | 51.9 | 469.55 Thousand |
| 21 Feb, 2024 | 56.9 | 58.9 | 54.0 | 54.6 | 201.45 Thousand |
| 20 Feb, 2024 | 59.0 | 59.0 | 56.5 | 56.9 | 28.03 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX