Space-Communication Ltd (SCC.TA)
ILA 33.5
(7.03%)
ILA 33.5
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 91.0 | 91.0 | 85.8 | 87.4 | 36.58 Thousand |
| 19 Sep, 2023 | 95.0 | 95.0 | 89.4 | 91.0 | 35.52 Thousand |
| 18 Sep, 2023 | 91.1 | 97.0 | 90.2 | 92.9 | 80.47 Thousand |
| 14 Sep, 2023 | 98.8 | 99.8 | 90.0 | 91.1 | 188.55 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX