Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 61.3 | 65.8 | 60.0 | 64.3 | 173.07 Thousand |
| 04 Feb, 2024 | 62.0 | 62.7 | 61.0 | 61.3 | 103.95 Thousand |
| 01 Feb, 2024 | 60.0 | 62.8 | 58.2 | 60.6 | 95.14 Thousand |
| 31 Jan, 2024 | 59.3 | 62.8 | 57.1 | 61.2 | 104.29 Thousand |
| 30 Jan, 2024 | 61.6 | 61.6 | 56.9 | 59.3 | 456.89 Thousand |
| 29 Jan, 2024 | 67.1 | 68.0 | 60.6 | 61.6 | 836.58 Thousand |
| 28 Jan, 2024 | 65.0 | 67.9 | 64.0 | 66.3 | 501.24 Thousand |
| 25 Jan, 2024 | 74.0 | 74.0 | 69.1 | 71.2 | 65.2 Thousand |
| 24 Jan, 2024 | 77.2 | 77.2 | 70.0 | 74.0 | 177.58 Thousand |
| 23 Jan, 2024 | 73.1 | 78.3 | 66.6 | 74.3 | 1.01 Million |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX