Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 77.8 | 77.8 | 71.9 | 73.1 | 282.58 Thousand |
| 21 Jan, 2024 | 77.7 | 81.0 | 74.0 | 76.1 | 622.74 Thousand |
| 18 Jan, 2024 | 82.0 | 120.0 | 60.0 | 76.3 | 4.25 Million |
| 17 Jan, 2024 | 96.9 | 105.0 | 84.1 | 85.2 | 605.43 Thousand |
| 16 Jan, 2024 | 97.1 | 99.7 | 95.2 | 96.9 | 38.4 Thousand |
| 15 Jan, 2024 | 96.6 | 98.0 | 94.5 | 97.1 | 11.07 Thousand |
| 14 Jan, 2024 | 94.8 | 98.9 | 94.8 | 96.6 | 1090.00 |
| 11 Jan, 2024 | 102.8 | 102.8 | 93.1 | 94.8 | 77.22 Thousand |
| 10 Jan, 2024 | 95.5 | 99.0 | 94.0 | 97.8 | 65.39 Thousand |
| 09 Jan, 2024 | 95.9 | 97.9 | 93.6 | 95.5 | 4389.00 |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX