Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 90.4 94.7 88.6 91.6 105.94 Thousand
21 Dec, 2023 91.9 92.9 89.3 90.4 143.3 Thousand
20 Dec, 2023 91.4 94.0 89.2 91.9 316.86 Thousand
19 Dec, 2023 90.0 95.0 90.0 91.4 9507.00
18 Dec, 2023 93.2 93.6 92.1 92.7 30.62 Thousand
17 Dec, 2023 95.0 95.0 91.0 93.2 64.06 Thousand
14 Dec, 2023 88.3 92.0 88.0 89.3 37.72 Thousand
13 Dec, 2023 97.0 97.0 87.0 88.3 130.74 Thousand
12 Dec, 2023 95.3 97.3 92.4 94.2 84.83 Thousand
11 Dec, 2023 97.5 101.8 93.5 95.3 103.36 Thousand