Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 94.9 | 97.9 | 94.9 | 95.9 | 8116.00 |
| 07 Jan, 2024 | 97.9 | 97.9 | 94.9 | 94.9 | 72.94 Thousand |
| 04 Jan, 2024 | 96.7 | 100.0 | 94.9 | 97.2 | 9304.00 |
| 03 Jan, 2024 | 97.0 | 97.0 | 96.0 | 96.7 | 44.12 Thousand |
| 02 Jan, 2024 | 98.0 | 98.0 | 93.0 | 94.5 | 22.47 Thousand |
| 01 Jan, 2024 | 95.0 | 95.0 | 92.7 | 94.5 | 34.23 Thousand |
| 31 Dec, 2023 | 90.2 | 93.8 | 90.2 | 92.6 | 105.86 Thousand |
| 28 Dec, 2023 | 93.0 | 93.0 | 89.2 | 90.8 | 101.14 Thousand |
| 27 Dec, 2023 | 93.0 | 95.5 | 92.1 | 93.0 | 40.53 Thousand |
| 26 Dec, 2023 | 97.0 | 97.0 | 92.3 | 93.0 | 120.98 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX