Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 98.6 | 99.8 | 95.0 | 97.5 | 75.29 Thousand |
| 07 Dec, 2023 | 98.7 | 98.7 | 98.6 | 98.6 | 2183.00 |
| 06 Dec, 2023 | 97.0 | 100.0 | 97.0 | 98.7 | 48.54 Thousand |
| 05 Dec, 2023 | 93.7 | 104.9 | 93.7 | 97.0 | 74.07 Thousand |
| 04 Dec, 2023 | 95.0 | 98.0 | 90.5 | 93.7 | 38.06 Thousand |
| 03 Dec, 2023 | 10390.0 | 10120.0 | 94.0 | 95.3 | 271.41 Thousand |
| 30 Nov, 2023 | 11000.0 | 11340.0 | 10110.0 | 10390.0 | 641.28 Thousand |
| 29 Nov, 2023 | 10200.0 | 10200.0 | 94.3 | 95.4 | 90.49 Thousand |
| 28 Nov, 2023 | 10340.0 | 10340.0 | 95.0 | 10150.0 | 107.03 Thousand |
| 27 Nov, 2023 | 10000.0 | 10290.0 | 95.0 | 96.9 | 38.81 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX