Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 85.2 93.0 88.9 89.3 2514.00
09 Nov, 2023 85.0 87.0 85.0 85.2 3228.00
08 Nov, 2023 85.0 85.0 82.1 84.6 50.94 Thousand
07 Nov, 2023 91.4 92.0 82.3 85.0 194.62 Thousand
06 Nov, 2023 83.7 93.6 83.7 91.4 34.61 Thousand
05 Nov, 2023 98.8 98.8 81.3 85.4 22.71 Thousand
02 Nov, 2023 90.5 90.5 79.6 81.9 76.43 Thousand
01 Nov, 2023 103.0 103.0 90.0 90.5 16.95 Thousand
31 Oct, 2023 95.5 95.5 95.5 95.5 -
30 Oct, 2023 101.0 101.0 95.0 95.5 15.34 Thousand