Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 95.4 10000.0 91.6 98.9 55.08 Thousand
23 Nov, 2023 100.0 103.4 9430.0 9540.0 239.12 Thousand
22 Nov, 2023 81.6 122.0 86.4 102.4 1.51 Million
21 Nov, 2023 85.4 85.4 79.0 81.6 29.84 Thousand
20 Nov, 2023 93.7 93.7 85.0 85.4 18.37 Thousand
19 Nov, 2023 88.0 88.0 83.3 84.8 27.35 Thousand
16 Nov, 2023 91.9 93.7 85.1 89.0 87.07 Thousand
15 Nov, 2023 85.0 85.0 80.0 82.4 48.41 Thousand
14 Nov, 2023 92.0 95.0 85.1 87.3 54.5 Thousand
13 Nov, 2023 89.3 89.3 85.0 85.2 133.57 Thousand