Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 92.2 | 92.2 | 90.1 | 90.1 | 2972.00 |
| 25 Oct, 2023 | 92.9 | 90.0 | 90.0 | 92.2 | 560.00 |
| 24 Oct, 2023 | 93.1 | 93.0 | 90.0 | 92.9 | 23.48 Thousand |
| 23 Oct, 2023 | 99.6 | 99.6 | 92.9 | 93.1 | 76 Thousand |
| 22 Oct, 2023 | 109.8 | 109.8 | 98.0 | 99.6 | 20.11 Thousand |
| 19 Oct, 2023 | 108.9 | 108.9 | 94.1 | 97.1 | 96.63 Thousand |
| 18 Oct, 2023 | 87.0 | 98.0 | 87.0 | 96.9 | 119.03 Thousand |
| 17 Oct, 2023 | 82.9 | 87.8 | 85.6 | 87.7 | 38.41 Thousand |
| 16 Oct, 2023 | 79.0 | 85.0 | 77.0 | 82.9 | 66.06 Thousand |
| 15 Oct, 2023 | 79.9 | 79.9 | 76.1 | 79.0 | 3455.00 |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX