Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 58.5 | 59.4 | 57.0 | 57.7 | 82.36 Thousand |
| 18 Feb, 2024 | 57.5 | 59.6 | 57.5 | 58.5 | 21.81 Thousand |
| 15 Feb, 2024 | 64.3 | 65.5 | 57.7 | 58.5 | 491.37 Thousand |
| 14 Feb, 2024 | 65.3 | 65.3 | 61.5 | 62.5 | 80.16 Thousand |
| 13 Feb, 2024 | 64.7 | 66.8 | 64.1 | 65.3 | 39.21 Thousand |
| 12 Feb, 2024 | 64.1 | 65.8 | 63.0 | 64.7 | 89.71 Thousand |
| 11 Feb, 2024 | 67.6 | 67.6 | 63.0 | 64.1 | 94.76 Thousand |
| 08 Feb, 2024 | 69.1 | 69.1 | 66.0 | 67.6 | 55.98 Thousand |
| 07 Feb, 2024 | 65.9 | 70.5 | 65.9 | 69.1 | 41.76 Thousand |
| 06 Feb, 2024 | 64.3 | 68.8 | 64.3 | 65.9 | 94.64 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX