Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 84.7 82.0 70.2 75.0 129.95 Thousand
05 Oct, 2023 85.6 86.8 82.7 84.7 26 Thousand
04 Oct, 2023 84.6 85.6 84.6 85.6 8195.00
03 Oct, 2023 85.5 86.0 84.6 85.0 29.61 Thousand
02 Oct, 2023 85.1 86.0 85.0 85.5 28.42 Thousand
01 Oct, 2023 88.8 88.8 88.8 88.8 -
28 Sep, 2023 87.5 89.7 88.4 88.8 3526.00
27 Sep, 2023 87.9 89.4 86.5 87.5 38 Thousand
26 Sep, 2023 88.2 88.4 87.2 87.9 58.82 Thousand
21 Sep, 2023 87.4 90.0 87.4 88.2 23.92 Thousand