Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 54.1 61.0 54.1 59.5 126.77 Thousand
18 Mar, 2024 56.0 56.0 54.1 55.1 11.65 Thousand
17 Mar, 2024 56.1 59.0 55.0 55.8 7105.00
14 Mar, 2024 56.9 56.9 56.0 56.1 31.52 Thousand
13 Mar, 2024 56.5 59.0 53.5 56.9 66.95 Thousand
12 Mar, 2024 57.0 57.0 53.1 55.4 20.24 Thousand
11 Mar, 2024 57.3 59.0 53.9 57.0 216.96 Thousand
10 Mar, 2024 50.8 58.8 50.0 57.3 259.7 Thousand
07 Mar, 2024 47.7 49.9 47.3 48.1 63.83 Thousand
06 Mar, 2024 47.5 48.5 47.4 47.7 6592.00