Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 98.8 98.8 81.3 85.4 22.71 Thousand
02 Nov, 2023 90.5 90.5 79.6 81.9 76.43 Thousand
01 Nov, 2023 103.0 103.0 90.0 90.5 16.95 Thousand
31 Oct, 2023 95.5 95.5 95.5 95.5 -
30 Oct, 2023 101.0 101.0 95.0 95.5 15.34 Thousand
29 Oct, 2023 90.1 95.9 90.1 91.7 8629.00
26 Oct, 2023 92.2 92.2 90.1 90.1 2972.00
25 Oct, 2023 92.9 90.0 90.0 92.2 560.00
24 Oct, 2023 93.1 93.0 90.0 92.9 23.48 Thousand
23 Oct, 2023 99.6 99.6 92.9 93.1 76 Thousand