Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 95.0 95.0 91.0 93.2 64.06 Thousand
14 Dec, 2023 88.3 92.0 88.0 89.3 37.72 Thousand
13 Dec, 2023 97.0 97.0 87.0 88.3 130.74 Thousand
12 Dec, 2023 95.3 97.3 92.4 94.2 84.83 Thousand
11 Dec, 2023 97.5 101.8 93.5 95.3 103.36 Thousand
10 Dec, 2023 98.6 99.8 95.0 97.5 75.29 Thousand
07 Dec, 2023 98.7 98.7 98.6 98.6 2183.00
06 Dec, 2023 97.0 100.0 97.0 98.7 48.54 Thousand
05 Dec, 2023 93.7 104.9 93.7 97.0 74.07 Thousand
04 Dec, 2023 95.0 98.0 90.5 93.7 38.06 Thousand