Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 58.7 | 60.0 | 58.3 | 59.2 | 25.49 Thousand |
| 06 May, 2024 | 56.1 | 60.0 | 56.1 | 58.7 | 127.04 Thousand |
| 05 May, 2024 | 56.2 | 57.3 | 54.0 | 56.1 | 130.41 Thousand |
| 02 May, 2024 | 58.4 | 58.4 | 52.6 | 57.4 | 109.51 Thousand |
| 01 May, 2024 | 64.8 | 66.0 | 56.8 | 58.4 | 345.06 Thousand |
| 30 Apr, 2024 | 62.6 | 64.8 | 59.0 | 60.7 | 5943.00 |
| 25 Apr, 2024 | 62.3 | 68.5 | 62.3 | 62.6 | 15.4 Thousand |
| 24 Apr, 2024 | 64.6 | 65.0 | 61.4 | 62.3 | 90.9 Thousand |
| 21 Apr, 2024 | 62.0 | 62.0 | 58.2 | 61.4 | 93.82 Thousand |
| 18 Apr, 2024 | 55.0 | 60.0 | 55.0 | 56.9 | 59.33 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX