Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 49.3 | 49.3 | 47.0 | 47.9 | 73.28 Thousand |
| 03 Jun, 2024 | 51.2 | 51.2 | 49.3 | 49.3 | 13.64 Thousand |
| 02 Jun, 2024 | 51.2 | 51.3 | 51.1 | 51.2 | 21 Thousand |
| 30 May, 2024 | 50.8 | 52.3 | 50.8 | 51.2 | 820.00 |
| 29 May, 2024 | 50.0 | 52.4 | 49.1 | 50.8 | 5197.00 |
| 28 May, 2024 | 49.5 | 53.0 | 49.0 | 49.8 | 33.22 Thousand |
| 27 May, 2024 | 51.2 | 51.2 | 49.1 | 50.0 | 47.62 Thousand |
| 26 May, 2024 | 52.5 | 52.5 | 50.5 | 51.2 | 5450.00 |
| 23 May, 2024 | 53.9 | 53.9 | 50.6 | 51.2 | 156.66 Thousand |
| 22 May, 2024 | 53.5 | 55.9 | 51.0 | 52.4 | 68.65 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX