Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 94.8 98.9 94.8 96.6 1090.00
11 Jan, 2024 102.8 102.8 93.1 94.8 77.22 Thousand
10 Jan, 2024 95.5 99.0 94.0 97.8 65.39 Thousand
09 Jan, 2024 95.9 97.9 93.6 95.5 4389.00
08 Jan, 2024 94.9 97.9 94.9 95.9 8116.00
07 Jan, 2024 97.9 97.9 94.9 94.9 72.94 Thousand
04 Jan, 2024 96.7 100.0 94.9 97.2 9304.00
03 Jan, 2024 97.0 97.0 96.0 96.7 44.12 Thousand
02 Jan, 2024 98.0 98.0 93.0 94.5 22.47 Thousand
01 Jan, 2024 95.0 95.0 92.7 94.5 34.23 Thousand