Space-Communication Ltd (SCC.TA)

ILA 33.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 32.5 32.5 31.6 31.7 11.1 Thousand
08 Sep, 2024 32.5 32.5 31.2 32.4 59.59 Thousand
05 Sep, 2024 32.6 32.6 31.0 31.5 19.67 Thousand
04 Sep, 2024 30.8 32.0 30.8 31.6 5200.00
03 Sep, 2024 28.6 32.0 28.6 30.8 4220.00
02 Sep, 2024 28.5 29.0 28.5 29.0 83.4 Thousand
01 Sep, 2024 29.5 30.1 29.0 29.1 76.28 Thousand
29 Aug, 2024 33.9 33.9 28.9 29.5 84.27 Thousand
28 Aug, 2024 34.7 34.7 30.0 31.1 105.3 Thousand
27 Aug, 2024 32.3 32.3 32.2 32.2 6334.00