Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 46.6 46.6 46.0 46.2 27.26 Thousand
07 Feb, 2025 47.0 47.0 45.6 46.6 104.36 Thousand
06 Feb, 2025 47.0 47.0 45.6 46.6 664.32 Thousand
05 Feb, 2025 45.0 47.0 43.5 45.6 664.32 Thousand
04 Feb, 2025 43.6 44.0 43.0 43.3 57.18 Thousand
03 Feb, 2025 42.7 43.5 42.7 43.0 67.55 Thousand
02 Feb, 2025 44.0 44.0 40.0 42.7 67.55 Thousand
31 Jan, 2025 39.2 42.0 39.2 41.0 76.24 Thousand
30 Jan, 2025 39.2 42.0 39.2 41.0 95.19 Thousand
29 Jan, 2025 41.4 43.1 41.0 41.9 95.19 Thousand