Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 55.4 | 60.0 | 55.0 | 57.6 | 691.61 Thousand |
| 05 Mar, 2025 | 50.2 | 56.0 | 47.3 | 55.4 | 719.27 Thousand |
| 04 Mar, 2025 | 61.6 | 61.6 | 49.2 | 50.2 | 1.26 Million |
| 03 Mar, 2025 | 56.0 | 64.5 | 53.0 | 56.7 | 1.69 Million |
| 02 Mar, 2025 | 50.0 | 58.0 | 50.0 | 51.4 | 1.68 Million |
| 27 Feb, 2025 | 42.1 | 43.1 | 42.1 | 42.9 | 48.74 Thousand |
| 26 Feb, 2025 | 37.3 | 41.0 | 37.3 | 40.7 | 112.69 Thousand |
| 25 Feb, 2025 | 38.6 | 39.0 | 36.5 | 37.7 | 33.92 Thousand |
| 24 Feb, 2025 | 44.0 | 44.0 | 38.0 | 38.6 | 210.31 Thousand |
| 23 Feb, 2025 | 45.0 | 45.0 | 41.0 | 41.4 | 89.61 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX