Space-Communication Ltd (SCC.TA)
ILA 54.7
(0.55%)
ILA 54.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 35.0 | 37.0 | 35.0 | 35.9 | 341.81 Thousand |
| 20 Jan, 2025 | 35.2 | 35.8 | 34.0 | 35.0 | 341.81 Thousand |
| 19 Jan, 2025 | 38.1 | 38.1 | 35.0 | 35.4 | 232.04 Thousand |
| 17 Jan, 2025 | 40.8 | 41.2 | 37.0 | 38.2 | 316.3 Thousand |
| 16 Jan, 2025 | 40.8 | 41.2 | 37.0 | 38.2 | 316.3 Thousand |
| 15 Jan, 2025 | 40.0 | 43.0 | 40.0 | 40.8 | 72.89 Thousand |
| 14 Jan, 2025 | 45.1 | 46.9 | 41.8 | 43.1 | 220.37 Thousand |
| 13 Jan, 2025 | 42.9 | 47.0 | 41.4 | 45.1 | 691.8 Thousand |
| 12 Jan, 2025 | 42.9 | 47.0 | 41.4 | 45.1 | 691.8 Thousand |
| 10 Jan, 2025 | 38.6 | 41.8 | 38.6 | 40.9 | 132.1 Thousand |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX