Shikun & Binui Energy Ltd (SBEN.TA)

ILA 240.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 253.8 257.0 251.1 255.0 169.01 Thousand
08 Nov, 2023 256.1 256.1 250.6 253.8 129.46 Thousand
07 Nov, 2023 254.0 254.9 250.4 252.8 124.5 Thousand
06 Nov, 2023 258.0 263.0 250.8 253.1 360.82 Thousand
05 Nov, 2023 255.0 266.6 254.8 258.7 599.82 Thousand
02 Nov, 2023 257.5 263.9 249.3 249.3 8.44 Million
01 Nov, 2023 268.7 270.8 252.6 254.0 1.24 Million
31 Oct, 2023 287.5 287.5 287.5 287.5 -
30 Oct, 2023 279.6 300.2 278.0 287.5 452.71 Thousand
29 Oct, 2023 283.3 294.5 272.1 279.6 277.47 Thousand