Shikun & Binui Energy Ltd (SBEN.TA)

ILA 252.3

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 248.7 254.4 247.2 248.3 111.23 Thousand
22 Apr, 2025 235.2 240.9 232.5 240.4 157.03 Thousand
21 Apr, 2025 238.5 238.7 235.0 235.2 114.51 Thousand
20 Apr, 2025 237.8 239.8 237.4 238.3 48.94 Thousand
17 Apr, 2025 241.4 242.6 236.3 237.8 213.97 Thousand
16 Apr, 2025 227.1 242.1 227.1 241.4 271.82 Thousand
15 Apr, 2025 233.0 234.1 228.7 233.2 170.32 Thousand
14 Apr, 2025 237.0 241.5 231.7 233.0 299.36 Thousand
10 Apr, 2025 245.2 245.2 234.0 237.0 344.9 Thousand
09 Apr, 2025 238.8 248.9 235.0 238.1 3.21 Million