Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 264.5 | 266.5 | 249.9 | 251.7 | 416.98 Thousand |
| 19 May, 2025 | 276.0 | 276.1 | 264.0 | 266.5 | 238.9 Thousand |
| 18 May, 2025 | 260.2 | 268.4 | 251.2 | 267.8 | 173.8 Thousand |
| 15 May, 2025 | 254.1 | 261.4 | 250.7 | 260.2 | 229.37 Thousand |
| 14 May, 2025 | 243.4 | 254.8 | 243.4 | 254.1 | 577.21 Thousand |
| 13 May, 2025 | 243.1 | 244.1 | 242.2 | 243.4 | 236.14 Thousand |
| 12 May, 2025 | 242.8 | 247.0 | 242.0 | 243.1 | 323.94 Thousand |
| 11 May, 2025 | 247.1 | 247.1 | 240.0 | 241.8 | 150.39 Thousand |
| 08 May, 2025 | 243.9 | 248.1 | 242.5 | 247.1 | 421.26 Thousand |
| 07 May, 2025 | 237.0 | 247.3 | 237.0 | 243.9 | 491.91 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI