Shikun & Binui Energy Ltd (SBEN.TA)
ILA 252.3
(1.94%)
ILA 252.3
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 236.0 | 240.0 | 233.0 | 235.5 | 263.05 Thousand |
| 24 Mar, 2025 | 231.3 | 238.0 | 231.3 | 236.2 | 418.74 Thousand |
| 23 Mar, 2025 | 241.6 | 241.6 | 230.5 | 231.3 | 189.65 Thousand |
| 20 Mar, 2025 | 244.7 | 244.9 | 229.4 | 241.6 | 829.69 Thousand |
| 19 Mar, 2025 | 237.4 | 247.5 | 235.0 | 244.9 | 563.32 Thousand |
| 18 Mar, 2025 | 238.5 | 240.1 | 233.5 | 237.2 | 423.58 Thousand |
| 17 Mar, 2025 | 239.3 | 243.0 | 234.5 | 238.5 | 197.61 Thousand |
| 16 Mar, 2025 | 236.6 | 239.8 | 236.6 | 239.3 | 172.98 Thousand |
| 13 Mar, 2025 | 236.9 | 240.9 | 235.0 | 236.6 | 212.52 Thousand |
| 12 Mar, 2025 | 231.5 | 238.8 | 231.2 | 236.9 | 291.91 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI