Shikun & Binui Energy Ltd (SBEN.TA)

ILA 252.3

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 244.3 248.0 240.9 244.6 234.25 Thousand
24 Feb, 2025 242.3 244.9 239.8 244.3 206.62 Thousand
23 Feb, 2025 240.0 244.8 240.0 242.3 89.29 Thousand
20 Feb, 2025 245.6 248.3 232.9 244.6 719.41 Thousand
19 Feb, 2025 245.0 249.0 227.5 237.9 906.41 Thousand
18 Feb, 2025 272.4 277.4 234.1 239.8 1.32 Million
17 Feb, 2025 276.0 278.7 270.6 272.7 459.17 Thousand
16 Feb, 2025 279.0 280.0 270.2 278.7 977.56 Thousand
14 Feb, 2025 241.0 279.0 241.0 279.0 2.83 Million
13 Feb, 2025 241.0 279.0 241.0 279.0 2.83 Million