Shikun & Binui Energy Ltd (SBEN.TA)
ILA 237.8
(-1.49%)
ILA 237.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 241.4 | 242.6 | 236.3 | 237.8 | 213.97 Thousand |
| 15 Apr, 2025 | 233.0 | 234.1 | 228.7 | 234.1 | 170.32 Thousand |
| 14 Apr, 2025 | 237.0 | 241.5 | 234.0 | 234.0 | 195.61 Thousand |
| 10 Apr, 2025 | 245.2 | 245.2 | 234.0 | 237.0 | 234.53 Thousand |
| 09 Apr, 2025 | 238.8 | 248.9 | 235.0 | 238.1 | 3.21 Million |
| 08 Apr, 2025 | 228.3 | 242.2 | 228.3 | 239.0 | 420.49 Thousand |
| 07 Apr, 2025 | 229.5 | 232.0 | 218.0 | 225.1 | 576.59 Thousand |
| 06 Apr, 2025 | 247.0 | 247.0 | 229.5 | 229.5 | 215.87 Thousand |
| 03 Apr, 2025 | 242.8 | 248.8 | 240.6 | 247.0 | 283.54 Thousand |
| 02 Apr, 2025 | 237.9 | 243.6 | 237.9 | 242.8 | 164.64 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI