Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 257.9 | 257.9 | 257.8 | 257.9 | 1085.00 |
| 29 May, 2025 | 259.8 | 260.0 | 255.7 | 257.9 | 130.2 Thousand |
| 28 May, 2025 | 251.9 | 260.9 | 248.0 | 254.5 | 97.18 Thousand |
| 27 May, 2025 | 261.0 | 262.1 | 250.5 | 251.9 | 141.95 Thousand |
| 26 May, 2025 | 239.2 | 265.9 | 239.2 | 259.9 | 707.33 Thousand |
| 25 May, 2025 | 237.1 | 240.0 | 229.5 | 239.2 | 73.73 Thousand |
| 22 May, 2025 | 269.0 | 269.0 | 236.7 | 237.1 | 185.69 Thousand |
| 21 May, 2025 | 251.7 | 254.7 | 240.8 | 242.1 | 331.58 Thousand |
| 20 May, 2025 | 264.5 | 266.5 | 249.9 | 251.7 | 416.98 Thousand |
| 19 May, 2025 | 276.0 | 276.1 | 264.0 | 266.5 | 238.9 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI